GNY(GNY)Hoy
$0.004665
hace 1 años
$0.006788
hace 2 años
$0.015824
hace 3 años
$0.013903
hace 4 años
$0.372128
hace 5 años
$0.004387
hace 6 años
$0.068505
GNY Historial de precios
(GNY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004720 | $0.004942 | $0.004358 | $0.004428 | $1,510.638 |
2025-09-10 | $0.004409 | $0.004724 | $0.004304 | $0.004720 | $2,183.848 |
2025-09-09 | $0.004211 | $0.004711 | $0.004076 | $0.004409 | $63.08785 |
2025-09-08 | -- | $0.004639 | $0.004036 | -- | -- |
2025-09-07 | -- | $0.004689 | $0.004034 | -- | -- |
2025-09-06 | -- | $0.005498 | $0.004036 | -- | -- |
2025-09-05 | $0.004582 | $0.007496 | $0.004333 | $0.005490 | $1,332.190 |
2025-09-04 | $0.004277 | $0.004662 | $0.004146 | $0.004582 | $33.63439 |
2025-09-03 | $0.004488 | $0.004637 | $0.004055 | $0.004277 | $543.2224 |
2025-09-02 | $0.004466 | $0.004673 | $0.000899 | $0.004488 | $153.0216 |
2025-09-01 | $0.004689 | $0.004695 | $0.003895 | $0.004466 | $1,145.962 |
2025-08-31 | $0.004327 | $0.004690 | $0.004261 | $0.004689 | $271.2311 |
2025-08-30 | $0.004129 | $0.004935 | $0.004126 | $0.004326 | $1,019.501 |
2025-08-29 | $0.004373 | $0.004923 | $0.004048 | $0.004105 | $296.7101 |
2025-08-28 | $0.004489 | $0.005395 | $0.004372 | $0.004378 | $199.2470 |
2025-08-27 | $0.004430 | $0.004493 | $0.004000 | $0.004489 | $170.4343 |
2025-08-26 | $0.004591 | $0.004592 | $0.004426 | $0.004430 | $119.5256 |
2025-08-25 | $0.004676 | $0.004681 | $0.004591 | $0.004591 | $69.43173 |
2025-08-24 | $0.004671 | $0.004677 | $0.004579 | $0.004676 | $256.3895 |
2025-08-23 | $0.004678 | $0.004686 | $0.004516 | $0.004671 | $29.86370 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
GNY(GNY)
