Next Gen PEPE(PEPE)Hoy
$0.000524
hace 1 años
$0.004081
Next Gen PEPE Historial de precios
(PEPE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000524 | $0.000528 | $0.000512 | $0.000521 | $3,167.055 |
2025-09-03 | $0.000463 | $0.000528 | $0.000461 | $0.000527 | $3,639.365 |
2025-09-02 | $0.000458 | $0.000474 | $0.000448 | $0.000463 | $634.9964 |
2025-09-01 | $0.000446 | $0.000465 | $0.000432 | $0.000458 | $3,098.659 |
2025-08-31 | $0.000444 | $0.000455 | $0.000441 | $0.000444 | $2,176.024 |
2025-08-30 | $0.000443 | $0.000456 | $0.000432 | $0.000444 | $3,181.155 |
2025-08-29 | $0.000502 | $0.000520 | $0.000436 | $0.000440 | $6,347.834 |
2025-08-28 | $0.000504 | $0.000521 | $0.000484 | $0.000504 | $1,584.877 |
2025-08-27 | $0.000458 | $0.000508 | $0.000463 | $0.000504 | $2,542.839 |
2025-08-26 | $0.000468 | $0.000470 | $0.000440 | $0.000460 | $3,043.163 |
2025-08-25 | $0.000491 | $0.000508 | $0.000462 | $0.000470 | $2,446.627 |
2025-08-24 | $0.000494 | $0.000517 | $0.000485 | $0.000492 | $3,714.350 |
2025-08-23 | $0.000473 | $0.000507 | $0.000470 | $0.000494 | $253.4031 |
2025-08-22 | $0.000436 | $0.000475 | $0.000430 | $0.000471 | $2,239.743 |
2025-08-21 | $0.000502 | $0.000522 | $0.000433 | $0.000437 | $6,400.674 |
2025-08-20 | $0.000491 | $0.000507 | $0.000483 | $0.000503 | $3,247.887 |
2025-08-19 | $0.000510 | $0.000517 | $0.000489 | $0.000490 | $2,279.399 |
2025-08-18 | $0.000544 | $0.000541 | $0.000502 | $0.000511 | $3,126.472 |
2025-08-17 | $0.000530 | $0.000545 | $0.000523 | $0.000544 | $6,175.725 |
2025-08-16 | $0.000537 | $0.000546 | $0.000523 | $0.000528 | $4,047.495 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Next Gen PEPE(PEPE)
