UNION Protocol Governance(UNN)Hoy
$0.000200
hace 1 años
$0.000158
hace 2 años
$0.000212
hace 3 años
$0.000427
hace 4 años
$0.017965
UNION Protocol Governance Historial de precios
(UNN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000192 | $0.000196 | $0.000192 | $0.000193 | $18,575.62 |
2025-09-06 | $0.000194 | $0.000196 | $0.000192 | $0.000192 | $15,210.72 |
2025-09-05 | $0.000197 | $0.000202 | $0.000191 | $0.000194 | $17,602.11 |
2025-09-04 | $0.000202 | $0.000202 | $0.000196 | $0.000197 | $7,936.158 |
2025-09-03 | $0.000196 | $0.000202 | $0.000195 | $0.000202 | $15,899.00 |
2025-09-02 | $0.000197 | $0.000201 | $0.000191 | $0.000196 | $17,959.34 |
2025-09-01 | $0.000206 | $0.000206 | $0.000197 | $0.000197 | $17,562.45 |
2025-08-31 | $0.000203 | $0.000245 | $0.000189 | $0.000206 | $48,878.94 |
2025-08-30 | $0.000208 | $0.000239 | $0.000198 | $0.000203 | $17,458.80 |
2025-08-29 | $0.000214 | $0.000222 | $0.000201 | $0.000208 | $17,240.83 |
2025-08-28 | $0.000219 | $0.000219 | $0.000207 | $0.000212 | $17,423.37 |
2025-08-27 | $0.000209 | $0.000236 | $0.000206 | $0.000219 | $22,482.71 |
2025-08-26 | $0.000212 | $0.000212 | $0.000205 | $0.000209 | $14,989.10 |
2025-08-25 | $0.000223 | $0.000229 | $0.000210 | $0.000212 | $20,403.33 |
2025-08-24 | $0.000222 | $0.000223 | $0.000219 | $0.000223 | $23,324.08 |
2025-08-23 | $0.000213 | $0.000229 | $0.000217 | $0.000222 | $23,157.21 |
2025-08-22 | $0.000301 | $0.000437 | $0.000192 | $0.000213 | $142.689K |
2025-08-21 | $0.000192 | $0.000333 | $0.000189 | $0.000301 | $49,479.44 |
2025-08-20 | $0.000195 | $0.000195 | $0.000183 | $0.000188 | $19,606.71 |
2025-08-19 | $0.000199 | $0.000199 | $0.000190 | $0.000195 | $10,664.98 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
UNION Protocol Governance(UNN)
