Lum Network(LUM)Hoy
$0.000024
hace 1 años
$0.000067
hace 2 años
$0.000193
hace 3 años
$0.001724
Lum Network Historial de precios
(LUM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $18.60709 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $111.2577 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $30.21584 |
2025-09-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $95.67836 |
2025-09-07 | -- | $0.000026 | $0.000025 | $0.000025 | $111.3797 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $256.4559 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $84.96763 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $181.7703 |
2025-09-02 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $175.6127 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $172.3749 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $132.5469 |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000027 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $26.69861 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $108.6115 |
2025-08-26 | $0.000024 | $0.000023 | $0.000022 | $0.000023 | $51.40904 |
2025-08-25 | -- | $0.000027 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $261.1175 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Lum Network(LUM)
