Nebula Project(NBLA)Hoy
$0.000013
hace 1 años
$0.000283
Nebula Project Historial de precios
(NBLA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.000132 |
2025-09-03 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $0.000150 |
2025-09-02 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $0.332437 |
2025-09-01 | $0.000010 | $0.000055 | $0.000010 | $0.000013 | $0.451167 |
2025-08-31 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $0.000006 |
2025-08-30 | $0.000037 | $0.000037 | $0.000013 | $0.000015 | $0.274566 |
2025-08-29 | $0.000015 | $0.000037 | $0.000014 | $0.000037 | $0.001107 |
2025-08-28 | $0.000015 | $0.000015 | $0.000010 | $0.000015 | $0.275548 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $0.392243 |
2025-08-26 | $0.000014 | $0.000016 | $0.000010 | $0.000016 | $0.577554 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.135457 |
2025-08-24 | -- | $0.000015 | $0.000015 | $0.000015 | $0.517809 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000012 | $0.000014 | $0.000308 |
2025-08-19 | -- | $0.000016 | $0.000012 | -- | -- |
2025-08-18 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $0.035597 |
2025-08-17 | $0.000016 | $0.000014 | $0.000014 | $0.000014 | $0.000306 |
2025-08-16 | $0.000016 | $0.000018 | $0.000015 | $0.000016 | $0.000349 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Nebula Project(NBLA)
