KuCoin(KCS)Hoy
$15.21
hace 1 años
$8.16
hace 2 años
$4.08
hace 3 años
$9.71
hace 4 años
$11.95
hace 5 años
$1.24
hace 6 años
$1.63
hace 7 años
$1.072
KuCoin Historial de precios
(KCS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $14.84875 | $15.17007 | $14.83093 | $15.15420 | $5.621M |
2025-09-10 | $14.48106 | $14.87460 | $14.48705 | $14.85284 | $4.521M |
2025-09-09 | $14.36676 | $14.54422 | $14.16610 | $14.45073 | $5.944M |
2025-09-08 | $14.26956 | $14.38571 | $14.20650 | $14.38463 | $4.350M |
2025-09-07 | $14.23235 | $14.30876 | $14.22082 | $14.27507 | $3.617M |
2025-09-06 | $14.44802 | $14.48715 | $14.21615 | $14.22970 | $4.533M |
2025-09-05 | $14.70283 | $14.92478 | $14.42318 | $14.45241 | $6.629M |
2025-09-04 | $15.09380 | $15.37179 | $14.68120 | $14.70283 | $7.076M |
2025-09-03 | $14.80711 | $15.12 | $14.85 | $15.09538 | $6.103M |
2025-09-02 | $14.75483 | $14.9 | $14.48 | $14.80711 | $7.891M |
2025-09-01 | $14.45444 | $14.78 | $14.48 | $14.76234 | $6.852M |
2025-08-31 | $14.02580 | $14.51 | $14 | $14.45724 | $6.155M |
2025-08-30 | $13.83035 | $14.04 | $13.74 | $14.01279 | $7.730M |
2025-08-29 | $13.46297 | $13.84 | $13.48 | $13.81778 | $7.745M |
2025-08-28 | $13.26850 | $13.63 | $13.07 | $13.47902 | $5.698M |
2025-08-27 | $12.89357 | $13.31 | $12.86 | $13.25589 | $4.431M |
2025-08-26 | $12.84143 | $12.91 | $12.34 | $12.87319 | $3.251M |
2025-08-25 | $13.08509 | $13.39 | $12.52 | $12.84143 | $3.107M |
2025-08-24 | $13.01155 | $13.36 | $12.94 | $13.06564 | $4.376M |
2025-08-23 | $13.22312 | $13.44 | $12.96 | $13.00912 | $6.457M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
KuCoin(KCS)
