Yeet(YEET)Hoy
$0.002828
Yeet Historial de precios
(YEET)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002719 | $0.002867 | $0.002658 | $0.002861 | $4,695.198 |
2025-09-07 | $0.002759 | $0.002833 | $0.002708 | $0.002727 | $1,777.629 |
2025-09-06 | $0.002764 | $0.002860 | $0.002747 | $0.002760 | $2,157.790 |
2025-09-05 | $0.002621 | $0.002874 | $0.002610 | $0.002764 | $2,636.887 |
2025-09-04 | -- | $0.002887 | $0.002585 | -- | -- |
2025-09-03 | $0.002635 | $0.002886 | $0.002604 | $0.002858 | $7,437.329 |
2025-09-02 | $0.002811 | $0.002790 | $0.002602 | $0.002633 | $1,671.407 |
2025-09-01 | $0.002967 | $0.003073 | $0.002746 | $0.002809 | $5,016.689 |
2025-08-31 | $0.003121 | $0.003138 | $0.002956 | $0.002970 | $4,859.483 |
2025-08-30 | $0.003060 | $0.003176 | $0.002971 | $0.003117 | $5,330.847 |
2025-08-29 | $0.003213 | $0.003334 | $0.003042 | $0.003050 | $6,720.641 |
2025-08-28 | $0.002997 | $0.003338 | $0.002952 | $0.003211 | $7,164.841 |
2025-08-27 | $0.002864 | $0.003338 | $0.002885 | $0.002997 | $14,793.94 |
2025-08-26 | $0.002756 | $0.003042 | $0.002660 | $0.002864 | $8,481.268 |
2025-08-25 | $0.003020 | $0.003083 | $0.002701 | $0.002756 | $4,438.213 |
2025-08-24 | $0.003047 | $0.003113 | $0.002906 | $0.003017 | $3,742.890 |
2025-08-23 | $0.002748 | $0.003197 | $0.002781 | $0.003047 | $9,416.983 |
2025-08-22 | $0.002700 | $0.002795 | $0.002427 | $0.002748 | $16,809.10 |
2025-08-21 | $0.002700 | $0.002940 | $0.002631 | $0.002700 | $13,198.53 |
2025-08-20 | $0.002610 | $0.002729 | $0.002511 | $0.002703 | $3,079.804 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Yeet(YEET)
