Nami Frame Futures(NAO)Hoy
$0.038988
hace 1 años
$0.080242
Nami Frame Futures Historial de precios
(NAO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.037634 | $0.038894 | $0.037387 | $0.037792 | $1,031.365 |
2025-09-09 | $0.037483 | $0.038713 | $0.037167 | $0.037634 | $1,827.732 |
2025-09-08 | $0.038237 | $0.038634 | $0.037260 | $0.037483 | $355.5110 |
2025-09-07 | $0.038745 | $0.038769 | $0.037206 | $0.038237 | $501.7074 |
2025-09-06 | $0.038722 | $0.038885 | $0.037278 | $0.038745 | $148.4984 |
2025-09-05 | $0.039181 | $0.039250 | $0.037114 | $0.038722 | $13,892.74 |
2025-09-04 | $0.037550 | $0.039625 | $0.037456 | $0.039181 | $259.3157 |
2025-09-03 | $0.040252 | $0.040506 | $0.037429 | $0.037550 | $3,106.264 |
2025-09-02 | $0.038363 | $0.040347 | $0.037844 | $0.040252 | $679.9858 |
2025-09-01 | $0.039104 | $0.039795 | $0.038061 | $0.038363 | $281.6197 |
2025-08-31 | $0.039529 | $0.041025 | $0.037055 | $0.039104 | $6,379.475 |
2025-08-30 | $0.041034 | $0.041286 | $0.039312 | $0.039529 | $315.0026 |
2025-08-29 | $0.039945 | $0.042216 | $0.039563 | $0.041276 | $1,702.811 |
2025-08-28 | $0.041656 | $0.041680 | $0.039895 | $0.039945 | $215.1560 |
2025-08-27 | $0.041656 | $0.041924 | $0.040993 | $0.041656 | $149.5975 |
2025-08-26 | $0.041527 | $0.042053 | $0.040796 | $0.041656 | $208.3991 |
2025-08-25 | $0.039829 | $0.041915 | $0.039840 | $0.041527 | $358.7402 |
2025-08-24 | $0.041482 | $0.042049 | $0.039747 | $0.040139 | $465.4638 |
2025-08-23 | $0.041549 | $0.042179 | $0.039694 | $0.041482 | $804.4016 |
2025-08-22 | $0.041949 | $0.042081 | $0.040895 | $0.041549 | $585.4494 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Nami Frame Futures(NAO)
