EQUINOX AI(EQUINOX)Hoy
$0.015936
EQUINOX AI Historial de precios
(EQUINOX)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.015936 | $0.015887 | -- | -- |
2025-08-31 | -- | $0.015936 | $0.015887 | -- | -- |
2025-08-30 | -- | $0.015936 | $0.015887 | -- | -- |
2025-08-29 | -- | $0.015936 | $0.015887 | -- | -- |
2025-08-28 | $0.016524 | $0.016293 | $0.015783 | $0.015843 | $10.29123 |
2025-08-27 | -- | $0.016531 | $0.016194 | -- | -- |
2025-08-26 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-25 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-24 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-23 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-22 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-21 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-20 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-19 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-18 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-17 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-16 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-15 | -- | $0.017017 | $0.016980 | -- | -- |
2025-08-14 | -- | $0.017176 | $0.016936 | -- | -- |
2025-08-13 | -- | $0.014391 | $0.014282 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
EQUINOX AI(EQUINOX)
