Audius(AUDIO)Hoy
$0.0603
hace 1 años
$0.125235
hace 2 años
$0.146343
hace 3 años
$0.283457
hace 4 años
$2.85
Audius Historial de precios
(AUDIO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.061440 | $0.0627 | $0.0608 | $0.062151 | $5.690M |
2025-09-02 | $0.061746 | $0.0623 | $0.0595 | $0.0614 | $119.628K |
2025-09-01 | $0.064349 | $0.064 | $0.0612 | $0.061718 | $8.094M |
2025-08-31 | $0.063091 | $0.0661 | $0.0624 | $0.064143 | $9.396M |
2025-08-30 | $0.062614 | $0.0662 | $0.0612 | $0.063099 | $10.201M |
2025-08-29 | $0.064106 | $0.0651 | $0.062 | $0.062523 | $7.203M |
2025-08-28 | $0.063955 | $0.0654 | $0.0633 | $0.064131 | $8.134M |
2025-08-27 | $0.063221 | $0.065 | $0.0631 | $0.063970 | $7.125M |
2025-08-26 | $0.064679 | $0.0646 | $0.0615 | $0.063209 | $8.745M |
2025-08-25 | $0.066154 | $0.0688 | $0.0635 | $0.0642 | $356.211K |
2025-08-24 | $0.068191 | $0.0689 | $0.0658 | $0.066143 | $12.892M |
2025-08-23 | $0.065802 | $0.0692 | $0.0658 | $0.067998 | $14.761M |
2025-08-22 | $0.063580 | $0.0666 | $0.0626 | $0.065918 | $13.440M |
2025-08-21 | $0.064783 | $0.0676 | $0.0632 | $0.063600 | $13.892M |
2025-08-20 | $0.067272 | $0.0702 | $0.0632 | $0.064720 | $30.067M |
2025-08-19 | $0.062906 | $0.0721 | $0.0623 | $0.067675 | $55.518M |
2025-08-18 | $0.064410 | $0.0645 | $0.0614 | $0.062970 | $9.518M |
2025-08-17 | $0.064535 | $0.0709 | $0.0637 | $0.064504 | $18.880M |
2025-08-16 | $0.063272 | $0.0659 | $0.0609 | $0.064943 | $17.184M |
2025-08-15 | $0.061633 | $0.0653 | $0.0604 | $0.063050 | $16.283M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Audius(AUDIO)
