RedStone(RED)Hoy
$0.6373
RedStone Historial de precios
(RED)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.665551 | $0.687 | $0.6317 | $0.645810 | $189.560M |
2025-09-05 | $0.411643 | $0.9737 | $0.4013 | $0.665472 | $752.609M |
2025-09-04 | $0.412812 | $0.4732 | $0.4073 | $0.409 | $23.348M |
2025-09-03 | $0.409548 | $0.4177 | $0.4039 | $0.413267 | $37.393M |
2025-09-02 | $0.416044 | $0.432 | $0.4072 | $0.4108 | $11.214M |
2025-09-01 | $0.469434 | $0.4648 | $0.4114 | $0.415462 | $58.293M |
2025-08-31 | $0.471616 | $0.4756 | $0.4432 | $0.467706 | $114.025M |
2025-08-30 | $0.417007 | $0.5824 | $0.4094 | $0.470252 | $333.422M |
2025-08-29 | $0.421772 | $0.4328 | $0.4038 | $0.415544 | $45.464M |
2025-08-28 | $0.432888 | $0.4358 | $0.4168 | $0.422092 | $52.154M |
2025-08-27 | $0.375546 | $0.4367 | $0.3783 | $0.433190 | $85.456M |
2025-08-26 | $0.381635 | $0.3859 | $0.3589 | $0.376323 | $33.392M |
2025-08-25 | $0.400103 | $0.4234 | $0.3797 | $0.38 | $6.027M |
2025-08-24 | $0.413312 | $0.4164 | $0.3952 | $0.400145 | $17.772M |
2025-08-23 | $0.400159 | $0.4221 | $0.4039 | $0.413198 | $33.198M |
2025-08-22 | $0.381724 | $0.4072 | $0.3603 | $0.400168 | $41.207M |
2025-08-21 | $0.378619 | $0.3957 | $0.3714 | $0.380789 | $38.847M |
2025-08-20 | $0.365228 | $0.3907 | $0.3595 | $0.379029 | $53.719M |
2025-08-19 | $0.372430 | $0.383 | $0.3545 | $0.364521 | $27.624M |
2025-08-18 | $0.398881 | $0.3948 | $0.3652 | $0.373258 | $24.515M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
RedStone(RED)
