AI-X(X)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
AI-X Historial de precios
(X)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.93591 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.39924 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.33400 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.4525 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.42398 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.86971 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.819508 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.85829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.86948 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.97444 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.3783 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,559.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.66844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.15086 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.90305 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
AI-X(X)
