Accenture (Ondo Tokenized Stock)(ACNON)Hoy
$253.6
Accenture (Ondo Tokenized Stock) Historial de precios
(ACNON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $253.4208 | $258.2572 | $247.3087 | $252.6779 | $353.322K |
2025-09-04 | $251.3935 | $255.9805 | $248.5034 | $253.4208 | $2.285M |
2025-09-03 | $253.1516 | $257.68 | $251.39 | $251.3968 | $13,461.69 |
2025-09-02 | -- | $258.8 | $252.22 | $253.1516 | $317.0914 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Accenture (Ondo Tokenized Stock)(ACNON)
