PANTIES(PANTIES)Hoy
$0.000159
PANTIES Historial de precios
(PANTIES)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000161 | $0.000155 | -- | -- |
2025-09-07 | -- | $0.000158 | $0.000154 | -- | -- |
2025-09-06 | -- | $0.000155 | $0.000154 | -- | -- |
2025-09-05 | -- | $0.000155 | $0.000154 | -- | -- |
2025-09-04 | -- | $0.000155 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000155 | $0.000154 | -- | -- |
2025-09-02 | -- | $0.000155 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000161 | -- | -- |
2025-08-28 | -- | $0.000167 | $0.000157 | -- | -- |
2025-08-27 | -- | $0.000161 | $0.000154 | -- | -- |
2025-08-26 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-25 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-24 | -- | $0.000164 | $0.000158 | -- | -- |
2025-08-23 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-22 | -- | $0.000150 | $0.000139 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000138 | -- | -- |
2025-08-20 | -- | $0.000142 | $0.000136 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
PANTIES(PANTIES)
