MUMU THE BULL(MUMU)Hoy
$0.000003
hace 1 años
$0.000033
MUMU THE BULL Historial de precios
(MUMU)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $254.450K |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $369.951K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $212.027K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.207K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.763K |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.711K |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $255.402K |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $267.227K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.201K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $187.246K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $366.439K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $226.221K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $220.911K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $416.809K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $240.855K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $297.566K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $438.528K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $386.044K |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $544.001K |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $661.935K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
MUMU THE BULL(MUMU)
