Multichain Bridged USDC (Fantom)(USDC)Hoy
$0.051882
hace 1 años
$0.11063
Multichain Bridged USDC (Fantom) Historial de precios
(USDC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.051421 | $0.051712 | $0.050275 | $0.050633 | $2,741.714 |
2025-09-10 | $0.051891 | $0.052641 | $0.051319 | $0.051757 | $3,433.954 |
2025-09-09 | $0.053063 | $0.054029 | $0.051890 | $0.051890 | $3,622.887 |
2025-09-08 | $0.050038 | $0.053063 | $0.049964 | $0.053063 | $5,071.007 |
2025-09-07 | $0.049971 | $0.050960 | $0.048412 | $0.050039 | $843.1852 |
2025-09-06 | $0.050625 | $0.050924 | $0.049778 | $0.049971 | $2,473.472 |
2025-09-05 | $0.050037 | $0.051762 | $0.049440 | $0.050553 | $804.8529 |
2025-09-04 | $0.051936 | $0.052010 | $0.049566 | $0.049835 | $6,358.476 |
2025-09-03 | $0.051233 | $0.052335 | $0.050694 | $0.051929 | $17,412.46 |
2025-09-02 | $0.052693 | $0.053314 | $0.050935 | $0.051233 | $17,960.18 |
2025-09-01 | $0.055098 | $0.056508 | $0.05269 | $0.052694 | $2,682.277 |
2025-08-31 | $0.055564 | $0.056558 | $0.05324 | $0.055100 | $4,140.438 |
2025-08-30 | $0.055699 | $0.056415 | $0.053418 | $0.055604 | $1,892.080 |
2025-08-29 | $0.057414 | $0.058361 | $0.054357 | $0.055330 | $18,382.78 |
2025-08-28 | $0.057017 | $0.058963 | $0.054992 | $0.057399 | $1,960.237 |
2025-08-27 | $0.055746 | $0.057669 | $0.055352 | $0.057021 | $2,225.698 |
2025-08-26 | $0.056165 | $0.056365 | $0.053312 | $0.055640 | $2,319.792 |
2025-08-25 | $0.059136 | $0.062941 | $0.055673 | $0.056165 | $6,974.840 |
2025-08-24 | $0.061280 | $0.060673 | $0.058593 | $0.059133 | $3,695.883 |
2025-08-23 | $0.059978 | $0.061283 | $0.05882 | $0.061282 | $4,707.486 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Multichain Bridged USDC (Fantom)(USDC)
