MasterNoder2(MN2)Hoy
$0.000025
hace 1 años
$0.000108
MasterNoder2 Historial de precios
(MN2)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000034 | $0.000022 | $0.000025 | $10.73886 |
2025-09-10 | $0.000043 | $0.000043 | $0.000031 | $0.000033 | $10.42504 |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $3.860989 |
2025-09-08 | $0.000059 | $0.000060 | $0.000042 | $0.000043 | $11.62889 |
2025-09-07 | $0.000018 | $0.000060 | $0.000018 | $0.000059 | $8.047140 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.154391 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.396838 |
2025-09-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $3.784092 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.386964 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.505332 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.539461 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.680931 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.408375 |
2025-08-29 | $0.000015 | $0.000027 | $0.000015 | $0.000015 | $21.66045 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.446724 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $3.642648 |
2025-08-26 | $0.000026 | $0.000026 | $0.000015 | $0.000016 | $8.345322 |
2025-08-25 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $3.710232 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.526141 |
2025-08-23 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $4.631029 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MasterNoder2(MN2)
