Hoy
$0.028837
Multichain Bridged BUSD (Moonriver) Historial de precios
(BUSD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.029159 | $0.028402 | -- | -- |
2025-09-12 | -- | $0.027908 | $0.027908 | -- | -- |
2025-09-11 | -- | $0.027908 | $0.027908 | -- | -- |
2025-09-10 | $0.027254 | $0.816154 | $0.026988 | $0.027908 | $1.208760 |
2025-09-09 | -- | $0.028540 | $0.027078 | $0.027254 | $5.452366 |
2025-09-08 | $0.026998 | $0.027651 | $0.026661 | -- | -- |
2025-09-07 | $0.812074 | $0.812110 | $0.026857 | $0.026998 | $4.143660 |
2025-09-06 | $0.817102 | $0.817102 | $0.026616 | $0.812074 | $38.35747 |
2025-09-05 | -- | $0.817191 | $0.026121 | -- | -- |
2025-09-04 | $0.027672 | $0.817263 | $0.026459 | $0.026459 | $0.103902 |
2025-09-03 | -- | $0.813255 | $0.027327 | -- | -- |
2025-09-02 | -- | $0.816307 | $0.027605 | -- | -- |
2025-09-01 | -- | $0.816395 | $0.028000 | -- | -- |
2025-08-31 | -- | $0.028723 | $0.028722 | -- | -- |
2025-08-30 | $0.028862 | $0.028723 | $0.028722 | -- | -- |
2025-08-29 | -- | $0.820753 | $0.028538 | $0.028862 | $1.277007 |
2025-08-28 | -- | $0.820745 | $0.029958 | -- | -- |
2025-08-27 | $0.814964 | $0.821828 | $0.028887 | $0.030497 | $2.978021 |
2025-08-26 | -- | $0.814966 | $0.026771 | -- | -- |
2025-08-25 | -- | $0.824172 | $0.824096 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
