Poseidon(POSEIDON)Hoy
$0.00005
Poseidon Historial de precios
(POSEIDON)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $8,200.697 |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $8,018.059 |
2025-09-04 | $0.000036 | $0.000038 | $0.000032 | $0.000032 | $10,127.14 |
2025-09-03 | $0.000030 | $0.000036 | $0.000030 | $0.000036 | $9,566.429 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7,843.723 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7,896.113 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $8,374.953 |
2025-08-30 | $0.000043 | $0.000043 | $0.000028 | $0.000030 | $12,767.23 |
2025-08-29 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $8,460.266 |
2025-08-28 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $5,137.364 |
2025-08-27 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $5,010.574 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $5,147.907 |
2025-08-25 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $5,105.643 |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $112.5228 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $177.3040 |
2025-08-22 | $0.000038 | $0.000039 | $0.000035 | $0.000039 | $626.4709 |
2025-08-21 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $203.1522 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $139.2510 |
2025-08-19 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $109.1471 |
2025-08-18 | -- | $0.000043 | $0.000038 | $0.000039 | $649.0731 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Poseidon(POSEIDON)
