Moxie(MOXIE)Hoy
$0.000045
hace 1 años
$0.001851
Moxie Historial de precios
(MOXIE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000046 | $0.000255 | $0.000032 | $0.000082 | $102.490K |
2025-09-15 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $370.5630 |
2025-09-14 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $165.5124 |
2025-09-13 | $0.000047 | $0.000053 | $0.000047 | $0.000048 | $1,405.502 |
2025-09-12 | $0.000049 | $0.000052 | $0.000047 | $0.000047 | $1,068.668 |
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $323.3862 |
2025-09-10 | $0.000042 | $0.000048 | $0.000042 | $0.000048 | $635.3893 |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $108.8046 |
2025-09-08 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $160.6222 |
2025-09-07 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $59.60554 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $118.0103 |
2025-09-05 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $858.4464 |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $485.1937 |
2025-09-02 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $288.8690 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $191.0201 |
2025-08-31 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $516.9751 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $320.3989 |
2025-08-29 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $128.9575 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $138.3449 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Moxie(MOXIE)
