CyOp New Era(CYOP)Hoy
$0.306691
CyOp New Era Historial de precios
(CYOP)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.286623 | $0.318006 | $0.286017 | $0.308065 | $2,656.056 |
2025-09-12 | $0.286928 | $0.288988 | $0.281005 | $0.286391 | $1,675.750 |
2025-09-11 | -- | $0.287997 | $0.281144 | -- | -- |
2025-09-10 | -- | $0.296832 | $0.292835 | -- | -- |
2025-09-09 | $0.299407 | $0.299753 | $0.292762 | $0.293615 | $124.1994 |
2025-09-08 | $0.311408 | $0.318051 | $0.298039 | $0.299752 | $2,854.760 |
2025-09-07 | $0.310342 | $0.314023 | $0.308864 | $0.311199 | $866.4194 |
2025-09-06 | $0.310387 | $0.314145 | $0.3095 | $0.310342 | $128.4232 |
2025-09-05 | $0.311731 | $0.326189 | $0.308689 | $0.310021 | $306.5743 |
2025-09-04 | -- | $0.332782 | $0.310988 | $0.311731 | $1,911.621 |
2025-09-03 | -- | $0.318898 | $0.31498 | -- | -- |
2025-09-02 | $0.322081 | $0.325035 | $0.313246 | $0.317070 | $205.6258 |
2025-09-01 | $0.328295 | $0.332016 | $0.321524 | $0.321700 | $511.0457 |
2025-08-31 | -- | $0.332739 | $0.324433 | -- | -- |
2025-08-30 | -- | $0.34909 | $0.32521 | -- | -- |
2025-08-29 | $0.376810 | $0.379204 | $0.342455 | $0.346761 | $3,162.530 |
2025-08-28 | $0.430755 | $0.429521 | $0.376811 | $0.377729 | $4,794.217 |
2025-08-27 | $0.422271 | $0.434597 | $0.422052 | $0.430755 | $428.7145 |
2025-08-26 | $0.462843 | $0.463783 | $0.412928 | $0.422882 | $3,331.064 |
2025-08-25 | $0.489961 | $0.498172 | $0.455266 | $0.462843 | $811.0704 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
CyOp New Era(CYOP)
