FatalismFTW Elons new character(FTW)Hoy
$0.000015
FatalismFTW Elons new character Historial de precios
(FTW)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.706481 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $16.62096 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.127148 |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $1.716048 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.122930 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $9.275245 |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $8.714396 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.888817 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.855531 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
FatalismFTW Elons new character(FTW)
