Morph L2 Bridged USDC (Morph L2)(USDC)Hoy
$0.992439
Morph L2 Bridged USDC (Morph L2) Historial de precios
(USDC)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.000902 | $1.007333 | $0.985563 | $0.998096 | $501.5491 |
2025-09-13 | $0.998904 | $1.009504 | $0.993909 | $1.000906 | $738.3071 |
2025-09-12 | $0.993591 | $1.002002 | $0.991410 | $0.998913 | $688.1404 |
2025-09-11 | $0.998468 | $1.006784 | $0.992078 | $0.993801 | $905.5660 |
2025-09-10 | $0.997277 | $1.006164 | $0.991817 | $0.998468 | $1,062.478 |
2025-09-09 | $1.007380 | $1.007114 | $0.990474 | $0.997289 | $962.3885 |
2025-09-08 | $1.002726 | $1.009409 | $0.988158 | $1.003242 | $925.0616 |
2025-09-07 | $1.000869 | $1.006326 | $0.987584 | $1.002631 | $1,545.769 |
2025-09-06 | $0.999344 | $1.006333 | $0.987695 | $1.000913 | $3,829.651 |
2025-09-05 | $1.000583 | $1.007597 | $0.987741 | $0.999344 | $5,942.492 |
2025-09-04 | $0.997151 | $1.004347 | $0.991921 | $1.000583 | $7,390.417 |
2025-09-03 | $1.000697 | $1.015 | $0.990615 | $0.997951 | $12,901.51 |
2025-09-02 | $0.997327 | $1.005 | $0.990869 | $1.000697 | $14,924.10 |
2025-09-01 | $0.997320 | $1.004 | $0.991217 | $0.997252 | $7,113.639 |
2025-08-31 | $0.997429 | $1.004 | $0.990918 | $0.997468 | $5,917.986 |
2025-08-30 | $0.999209 | $1.004 | $0.990025 | $0.994457 | $10,548.48 |
2025-08-29 | $1.000465 | $1.005 | $0.98922 | $0.995258 | $6,818.191 |
2025-08-28 | $1.001212 | $1.005 | $0.988946 | $0.998560 | $8,851.145 |
2025-08-27 | $0.993725 | $1.007 | $0.989514 | $1.001212 | $11,831.70 |
2025-08-26 | $0.987734 | $1.006 | $0.98545 | $0.996562 | $12,656.87 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Morph L2 Bridged USDC (Morph L2)(USDC)
