Bonkyo(BONKYO)Hoy
$0.00035
Bonkyo Historial de precios
(BONKYO)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000425 | $0.000490 | $0.000406 | $0.00035 | $80,027.88 |
2025-09-07 | $0.00035 | $0.000464 | $0.000348 | $0.00035 | $96,988.10 |
2025-09-06 | $0.00035 | $0.000492 | $0.000417 | $0.00035 | $98,858.75 |
2025-09-05 | $0.000392 | $0.000446 | $0.000379 | $0.000422 | $123.083K |
2025-09-04 | $0.000389 | $0.00043 | $0.00022 | $0.000345 | $224.419K |
2025-09-03 | $0.000444 | $0.0003 | $0.00028 | $0.0003 | $119.517K |
2025-09-02 | $0.000388 | $0.00028 | $0.00027 | $0.000287 | $91,352.31 |
2025-09-01 | $0.000442 | $0.00089 | $0.00025 | $0.000276 | $139.577 |
2025-08-31 | $0.000671 | $0.00044 | $0.00041 | $0.000442 | $166.000K |
2025-08-30 | $0.000420 | $0.00064 | $0.00023 | $0.000407 | $130.5638 |
2025-08-29 | $0.000285 | $0.000459 | $0.000278 | $0.000413 | $111.890K |
2025-08-28 | $0.000342 | $0.000370 | $0.000280 | $0.000286 | $116.668K |
2025-08-27 | $0.000312 | $0.00039 | $0.00027 | $0.00037 | $968.248K |
2025-08-26 | $0.000428 | $0.00043 | $0.00026 | $0.000316 | $2.707M |
2025-08-25 | $0.000478 | $0.00049 | $0.00041 | $0.000424 | $3.269M |
2025-08-24 | $0.000505 | $0.00056 | $0.00044 | $0.000479 | $1.258M |
2025-08-23 | $0.000521 | $0.00059 | $0.00049 | $0.000506 | $3.021M |
2025-08-22 | $0.000453 | $0.00054 | $0.00041 | $0.000522 | $3.186M |
2025-08-21 | $0.000622 | $0.00084 | $0.00043 | $0.000452 | $1.127M |
2025-08-20 | $0.000502 | $0.00065 | $0.0005 | $0.000615 | $1.623M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Bonkyo(BONKYO)
