What in Tarnation?(WIT)Hoy
$0.000243
hace 1 años
$0.000815
What in Tarnation? Historial de precios
(WIT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000243 | $0.000246 | $0.000238 | $0.000243 | $563.2532 |
2025-09-10 | $0.000232 | $0.000245 | $0.000231 | $0.000243 | $171.8141 |
2025-09-09 | $0.000238 | $0.000242 | $0.000230 | $0.000232 | $667.9910 |
2025-09-08 | $0.000229 | $0.000240 | $0.000225 | $0.000238 | $435.6212 |
2025-09-07 | $0.000227 | $0.000232 | $0.000225 | $0.000229 | $539.2077 |
2025-09-06 | $0.000236 | $0.000239 | $0.000226 | $0.000227 | $1,900.283 |
2025-09-05 | $0.000205 | $0.000247 | $0.000204 | $0.000236 | $7,251.764 |
2025-09-04 | $0.000223 | $0.000223 | $0.000204 | $0.000205 | $3,416.056 |
2025-09-03 | $0.000223 | $0.000229 | $0.000220 | $0.000224 | $1,556.846 |
2025-09-02 | $0.000208 | $0.000229 | $0.000208 | $0.000223 | $2,031.338 |
2025-09-01 | $0.000233 | $0.000236 | $0.000207 | $0.000209 | $7,429.992 |
2025-08-31 | $0.000228 | $0.000236 | $0.000228 | $0.000232 | $27.44170 |
2025-08-30 | $0.000239 | $0.000240 | $0.000224 | $0.000228 | $1,419.820 |
2025-08-29 | $0.000246 | $0.000253 | $0.000236 | $0.000239 | $128.0334 |
2025-08-28 | $0.000248 | $0.000256 | $0.000238 | $0.000246 | $1,119.514 |
2025-08-27 | $0.000231 | $0.000251 | $0.000233 | $0.000248 | $1,038.578 |
2025-08-26 | $0.000237 | $0.000239 | $0.000222 | $0.000232 | $393.9902 |
2025-08-25 | $0.000246 | $0.000256 | $0.000232 | $0.000237 | $727.5886 |
2025-08-24 | $0.000247 | $0.000253 | $0.000243 | $0.000246 | $333.8191 |
2025-08-23 | $0.000240 | $0.000256 | $0.000240 | $0.000247 | $705.9908 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
What in Tarnation?(WIT)
