Moonbeam(GLMR)Hoy
$0.0675
hace 1 años
$0.159195
hace 2 años
$0.170188
hace 3 años
$0.487038
Moonbeam Historial de precios
(GLMR)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.065433 | $0.0667 | $0.0649 | $0.066460 | $3.753M |
2025-09-15 | $0.068170 | $0.069 | $0.065 | $0.065544 | $5.018M |
2025-09-14 | $0.071238 | $0.0713 | $0.0678 | $0.068138 | $5.553M |
2025-09-13 | $0.069042 | $0.0728 | $0.0689 | $0.071184 | $5.505M |
2025-09-12 | $0.068483 | $0.07 | $0.0684 | $0.069088 | $4.116M |
2025-09-11 | $0.070361 | $0.071 | $0.0679 | $0.068489 | $5.525M |
2025-09-10 | $0.069514 | $0.071 | $0.069 | $0.070356 | $4.380M |
2025-09-09 | $0.068840 | $0.0705 | $0.0684 | $0.069504 | $6.018M |
2025-09-08 | $0.067996 | $0.0698 | $0.0665 | $0.068918 | $5.277M |
2025-09-07 | $0.066260 | $0.069 | $0.066 | $0.067918 | $3.509M |
2025-09-06 | $0.067228 | $0.0677 | $0.066 | $0.066231 | $3.355M |
2025-09-05 | $0.066319 | $0.0689 | $0.0656 | $0.067185 | $3.927M |
2025-09-04 | $0.069648 | $0.0697 | $0.0661 | $0.066316 | $4.308M |
2025-09-03 | $0.068559 | $0.0699 | $0.0681 | $0.069726 | $4.070M |
2025-09-02 | $0.068597 | $0.07 | $0.0665 | $0.068681 | $5.177M |
2025-09-01 | $0.072798 | $0.0735 | $0.0683 | $0.068631 | $6.069M |
2025-08-31 | $0.072333 | $0.0743 | $0.0718 | $0.072837 | $3.302M |
2025-08-30 | $0.072676 | $0.073 | $0.0712 | $0.072309 | $4.219M |
2025-08-29 | $0.076361 | $0.0774 | $0.0718 | $0.072503 | $5.979M |
2025-08-28 | $0.075212 | $0.0774 | $0.0733 | $0.076515 | $5.874M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Moonbeam(GLMR)
