SKELETON(SKELSUI)Hoy
$0.000035
SKELETON Historial de precios
(SKELSUI)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000030 | $0.000038 | $0.000028 | $0.000038 | $1,199.000 |
2025-08-31 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $493.2303 |
2025-08-30 | -- | $0.000028 | $0.000023 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000025 | $0.000025 | $1,266.486 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $723.2766 |
2025-08-27 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $937.9878 |
2025-08-26 | $0.000033 | $0.000036 | $0.000031 | $0.000034 | $1,489.957 |
2025-08-25 | $0.000034 | $0.000038 | $0.000033 | $0.000033 | $796.7080 |
2025-08-24 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $482.2216 |
2025-08-23 | $0.000031 | $0.000038 | $0.000031 | $0.000034 | $1,733.271 |
2025-08-22 | $0.000035 | $0.000036 | $0.000026 | $0.000031 | $2,590.260 |
2025-08-21 | $0.000029 | $0.000044 | $0.000029 | $0.000035 | $4,029.891 |
2025-08-20 | $0.000031 | $0.000033 | $0.000027 | $0.000029 | $1,260.171 |
2025-08-19 | $0.000038 | $0.000039 | $0.000031 | $0.000031 | $2,471.309 |
2025-08-18 | $0.000035 | $0.000039 | $0.000024 | $0.000038 | $5,409.255 |
2025-08-17 | $0.000049 | $0.000049 | $0.000033 | $0.000035 | $3,600.526 |
2025-08-16 | $0.000057 | $0.000058 | $0.000044 | $0.000049 | $5,286.003 |
2025-08-15 | $0.000054 | $0.000082 | $0.000051 | $0.000056 | $7,284.157 |
2025-08-14 | -- | $0.000089 | $0.000044 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
SKELETON(SKELSUI)
