sol3s(SOL3S)Hoy
$0.020325
hace 1 años
$0.090918
hace 2 años
$0.109622
hace 3 años
$0.002027
hace 4 años
$0.055476
hace 5 años
$0.632
sol3s Historial de precios
(SOL3S)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.026513 | $0.027 | $0.023 | $0.024368 | $16,212.64 |
2025-09-10 | $0.031062 | $0.03 | $0.025 | $0.026058 | $17,260.07 |
2025-09-09 | $0.030612 | $0.031 | $0.028 | $0.030411 | $14,079.34 |
2025-09-08 | $0.03645 | $0.037 | $0.029 | $0.030203 | $7,727.978 |
2025-09-07 | $0.038914 | $0.039 | $0.035 | $0.035751 | $7,457.832 |
2025-09-06 | $0.038257 | $0.039 | $0.036 | $0.03838 | $17,081.04 |
2025-09-05 | $0.038496 | $0.039 | $0.034 | $0.038044 | $12,603.51 |
2025-09-04 | $0.035235 | $0.038 | $0.034 | $0.037992 | $13,985.17 |
2025-09-03 | $0.043144 | $0.042 | $0.034 | $0.034839 | $17,734.65 |
2025-09-02 | $0.04519 | $0.047 | $0.039 | $0.041975 | $14,723.51 |
2025-09-01 | $0.041903 | $0.046 | $0.04 | $0.045628 | $8,721.245 |
2025-08-31 | $0.044926 | $0.045 | $0.04 | $0.041624 | $12,942.46 |
2025-08-30 | $0.043165 | $0.047 | $0.041 | $0.04464 | $19,508.81 |
2025-08-29 | $0.039936 | $0.043 | $0.035 | $0.042927 | $18,820.13 |
2025-08-28 | $0.042061 | $0.045 | $0.036 | $0.039335 | $17,093.25 |
2025-08-27 | $0.05937 | $0.057 | $0.041 | $0.041257 | $22,302.87 |
2025-08-26 | $0.055064 | $0.063 | $0.053 | $0.058495 | $26,161.63 |
2025-08-25 | $0.049094 | $0.056 | $0.043 | $0.054849 | $11,275.75 |
2025-08-24 | $0.052389 | $0.051 | $0.044 | $0.048282 | $20,672.73 |
2025-08-23 | $0.06098 | $0.059 | $0.046 | $0.051498 | $21,489.30 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
sol3s(SOL3S)
