HarryPotterObamaSonic10Inu (ETH)(BITCOIN)Hoy
$0.08204
hace 1 años
$0.080604
hace 2 años
$0.050635
HarryPotterObamaSonic10Inu (ETH) Historial de precios
(BITCOIN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.079426 | $0.08173 | $0.0765 | $0.077829 | $8.662M |
2025-09-10 | $0.078362 | $0.08238 | $0.07346 | $0.079562 | $7.975M |
2025-09-09 | $0.080777 | $0.08252 | $0.07761 | $0.078284 | $6.975M |
2025-09-08 | $0.075563 | $0.08193 | $0.07499 | $0.080818 | $6.004M |
2025-09-07 | $0.075813 | $0.07666 | $0.07202 | $0.075566 | $4.255M |
2025-09-06 | $0.075723 | $0.0788 | $0.07303 | $0.075725 | $4.441M |
2025-09-05 | $0.071227 | $0.07887 | $0.07003 | $0.075692 | $8.189M |
2025-09-04 | $0.077284 | $0.07852 | $0.07054 | $0.07118 | $636.271K |
2025-09-03 | $0.073969 | $0.07836 | $0.07328 | $0.077573 | $6.739M |
2025-09-02 | $0.077376 | $0.07774 | $0.07187 | $0.07388 | $633.648K |
2025-09-01 | $0.079184 | $0.08122 | $0.07501 | $0.076769 | $7.279M |
2025-08-31 | $0.077905 | $0.08065 | $0.07597 | $0.079183 | $5.122M |
2025-08-30 | $0.075886 | $0.07938 | $0.0745 | $0.077756 | $7.316M |
2025-08-29 | $0.080565 | $0.0808 | $0.07415 | $0.075904 | $8.408M |
2025-08-28 | $0.083137 | $0.08435 | $0.07864 | $0.080503 | $6.817M |
2025-08-27 | $0.083491 | $0.08804 | $0.08186 | $0.083203 | $7.503M |
2025-08-26 | $0.087323 | $0.08772 | $0.0811 | $0.083484 | $9.339M |
2025-08-25 | $0.093223 | $0.09878 | $0.08588 | $0.08718 | $546.145K |
2025-08-24 | $0.094528 | $0.09653 | $0.08946 | $0.093227 | $6.162M |
2025-08-23 | $0.092803 | $0.10238 | $0.09336 | $0.094455 | $9.054M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
HarryPotterObamaSonic10Inu (ETH)(BITCOIN)
