Maximus Pool Party(PARTY)Hoy
$0.002123
Maximus Pool Party Historial de precios
(PARTY)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.002171 | $0.002123 | -- | -- |
2025-09-18 | $0.001609 | $0.002174 | $0.001589 | $0.002145 | $7.130887 |
2025-09-17 | -- | $0.001748 | $0.000865 | -- | -- |
2025-09-16 | -- | $0.001586 | $0.001569 | -- | -- |
2025-09-15 | $0.001656 | $0.001675 | $0.001568 | $0.001576 | $110.3347 |
2025-09-14 | -- | $0.001702 | $0.001612 | $0.001656 | $470.4165 |
2025-09-13 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-12 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-11 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-10 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-09 | -- | $0.001484 | $0.001459 | -- | -- |
2025-09-08 | $0.001428 | $0.001492 | $0.001418 | $0.001488 | $87.37433 |
2025-09-07 | -- | $0.001431 | $0.001424 | -- | -- |
2025-09-06 | -- | $0.001566 | $0.001555 | -- | -- |
2025-09-05 | -- | $0.001566 | $0.001411 | -- | -- |
2025-09-04 | -- | $0.001249 | $0.001217 | -- | -- |
2025-09-03 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-02 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-01 | -- | $0.001749 | $0.001692 | -- | -- |
2025-08-31 | $0.002071 | $0.001754 | $0.001737 | $0.001741 | $1.623531 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Maximus Pool Party(PARTY)
