Moneybyte(MON)Hoy
$0.039323
hace 1 años
$0.040198
hace 2 años
$0.083703
hace 3 años
$0.035449
hace 4 años
$0.048076
hace 5 años
$0.030430
Moneybyte Historial de precios
(MON)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.041279 | $0.043404 | $0.038584 | $0.043216 | $0.001296 |
2025-09-05 | $0.042098 | $0.046083 | $0.041277 | $0.041279 | $0.000825 |
2025-09-04 | $0.043877 | $0.042637 | $0.042025 | $0.042098 | $0.001178 |
2025-09-03 | $0.033557 | $0.043960 | $0.043399 | $0.043877 | $0.001228 |
2025-09-02 | $0.042480 | $0.033723 | $0.031830 | $0.033557 | $0.001744 |
2025-09-01 | -- | $0.042951 | $0.042344 | -- | -- |
2025-08-31 | -- | $0.05095 | $0.046949 | -- | -- |
2025-08-30 | $0.046953 | $0.05145 | $0.046451 | $0.050950 | $0.000764 |
2025-08-29 | $0.047456 | $0.052447 | $0.046950 | $0.046953 | $0.001173 |
2025-08-28 | $0.050454 | $0.053447 | $0.047450 | $0.047456 | $0.001660 |
2025-08-27 | $0.054817 | $0.056449 | $0.049726 | $0.050454 | $0.002825 |
2025-08-26 | $0.011954 | $0.055170 | $0.011953 | $0.054817 | $0.014800 |
2025-08-25 | $0.051475 | $0.051675 | $0.011830 | $0.011954 | $0.162258 |
2025-08-24 | -- | $0.057372 | $0.051451 | $0.051475 | $0.686373 |
2025-08-23 | -- | $0.023086 | $0.023086 | -- | -- |
2025-08-22 | -- | $0.027214 | $0.023080 | -- | -- |
2025-08-21 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-20 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-19 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-18 | -- | $0.026158 | $0.026158 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Moneybyte(MON)
