MonaCoin(MONA)Hoy
$0.127949
hace 1 años
$0.265883
hace 2 años
$0.408226
hace 3 años
$0.449422
hace 4 años
$1.56
hace 5 años
$1.55
hace 6 años
$1.12
hace 7 años
$1.19
hace 8 años
$0.556876
MonaCoin Historial de precios
(MONA)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.131248 | $0.130623 | $0.127488 | $0.128525 | $16,508.72 |
2025-09-06 | $0.129380 | $0.131552 | $0.128248 | $0.131248 | $27,092.80 |
2025-09-05 | $0.128781 | $0.131608 | $0.127144 | $0.129396 | $25,507.18 |
2025-09-04 | $0.130966 | $0.132805 | $0.126899 | $0.130248 | $27,924.94 |
2025-09-03 | $0.133427 | $0.133519 | $0.130501 | $0.130966 | $21,171.76 |
2025-09-02 | $0.134232 | $0.135391 | $0.132232 | $0.133427 | $18,240.92 |
2025-09-01 | $0.133657 | $0.134871 | $0.132696 | $0.134243 | $29,844.04 |
2025-08-31 | $0.134010 | $0.136189 | $0.128837 | $0.134359 | $24,098.36 |
2025-08-30 | $0.134322 | $0.135709 | $0.13295 | $0.134010 | $19,326.99 |
2025-08-29 | $0.134910 | $0.140414 | $0.133095 | $0.134322 | $41,136.10 |
2025-08-28 | $0.136102 | $0.13906 | $0.134508 | $0.134910 | $30,995.38 |
2025-08-27 | $0.137454 | $0.138521 | $0.134574 | $0.136102 | $41,854.19 |
2025-08-26 | $0.135671 | $0.139193 | $0.133043 | $0.137454 | $62,082.42 |
2025-08-25 | $0.140352 | $0.144362 | $0.13505 | $0.135671 | $37,619.09 |
2025-08-24 | $0.138350 | $0.14654 | $0.134555 | $0.140496 | $26,208.79 |
2025-08-23 | $0.136067 | $0.141985 | $0.134758 | $0.138350 | $43,119.80 |
2025-08-22 | $0.135192 | $0.139857 | $0.132804 | $0.136023 | $51,942.02 |
2025-08-21 | $0.137369 | $0.144242 | $0.132955 | $0.135192 | $62,951.05 |
2025-08-20 | $0.135816 | $0.138419 | $0.132762 | $0.137381 | $43,906.31 |
2025-08-19 | $0.137742 | $0.139371 | $0.134234 | $0.135816 | $73,658.56 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MonaCoin(MONA)
