Bark Ruffalo by Virtuals(PAWSY)Hoy
$0.000057
Bark Ruffalo by Virtuals Historial de precios
(PAWSY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000065 | $0.000065 | $0.000059 | $0.000059 | $43.61271 |
2025-09-13 | $0.000063 | $0.000066 | $0.000061 | $0.000065 | $677.3414 |
2025-09-12 | $0.000061 | $0.000065 | $0.000062 | $0.000063 | $28.10659 |
2025-09-11 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $69.49567 |
2025-09-10 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $4.061428 |
2025-09-09 | $0.000062 | $0.000066 | $0.000061 | $0.000062 | $268.6982 |
2025-09-08 | -- | $0.000064 | $0.000055 | $0.000062 | $221.2286 |
2025-09-07 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-05 | -- | $0.000055 | $0.000051 | -- | -- |
2025-09-04 | -- | $0.000058 | $0.000053 | -- | -- |
2025-09-03 | $0.000050 | $0.000058 | $0.000051 | $0.000057 | $3.727950 |
2025-09-02 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $37.99616 |
2025-09-01 | $0.000058 | $0.000059 | $0.000052 | $0.000053 | $354.4483 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $4.143587 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $36.11446 |
2025-08-29 | $0.000067 | $0.000068 | $0.000058 | $0.000059 | $801.6104 |
2025-08-28 | $0.000065 | $0.000068 | $0.000063 | $0.000067 | $20.59125 |
2025-08-27 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $336.7010 |
2025-08-26 | $0.000063 | $0.000063 | $0.000058 | $0.000062 | $25.37623 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Bark Ruffalo by Virtuals(PAWSY)
