MOEW(MOEW)Hoy
$0.000606
hace 1 años
$0.000429
MOEW Historial de precios
(MOEW)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000676 | $0.000679 | $0.000603 | $0.000623 | $1.628M |
2025-09-03 | $0.000640 | $0.000697 | $0.000628 | $0.000676 | $1.659M |
2025-09-02 | $0.000549 | $0.000666 | $0.000526 | $0.000634 | $1.700M |
2025-09-01 | $0.000533 | $0.000563 | $0.00051 | $0.000549 | $1.295M |
2025-08-31 | $0.000518 | $0.000533 | $0.000517 | $0.000533 | $1.056M |
2025-08-30 | $0.000516 | $0.000525 | $0.000513 | $0.000518 | $1.217M |
2025-08-29 | $0.000543 | $0.000550 | $0.000511 | $0.000516 | $1.399M |
2025-08-28 | $0.000546 | $0.000581 | $0.000534 | $0.000542 | $1.510M |
2025-08-27 | $0.000540 | $0.000554 | $0.000533 | $0.000546 | $1.215M |
2025-08-26 | $0.000568 | $0.000573 | $0.000530 | $0.000539 | $1.300M |
2025-08-25 | -- | $0.000638 | $0.000561 | -- | -- |
2025-08-24 | $0.000638 | $0.000638 | $0.000610 | $0.000618 | $1.204M |
2025-08-23 | $0.000605 | $0.000649 | $0.000612 | $0.000638 | $1.595M |
2025-08-22 | $0.000573 | $0.000632 | $0.000549 | $0.000605 | $1.400M |
2025-08-21 | $0.000537 | $0.000580 | $0.000537 | $0.000573 | $1.491M |
2025-08-20 | $0.000533 | $0.000540 | $0.000516 | $0.000537 | $1.371M |
2025-08-19 | $0.000571 | $0.000590 | $0.000532 | $0.000533 | $1.573M |
2025-08-18 | $0.000603 | $0.000602 | $0.000557 | $0.000571 | $1.104M |
2025-08-17 | $0.000594 | $0.000606 | $0.000585 | $0.000603 | $967.428K |
2025-08-16 | $0.000604 | $0.000614 | $0.000590 | $0.000594 | $1.213M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MOEW(MOEW)
