FAME AI(FMC)Hoy
$0.000092
hace 1 años
$0.000323
FAME AI Historial de precios
(FMC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000093 | $0.000096 | $0.000082 | $0.000083 | $2,282.775 |
2025-09-09 | $0.000075 | $0.000095 | $0.000075 | $0.000093 | $4,415.880 |
2025-09-08 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $315.4216 |
2025-09-07 | $0.000071 | $0.000073 | $0.000072 | $0.000072 | $448.5102 |
2025-09-06 | $0.000078 | $0.000078 | $0.000070 | $0.000070 | $1,351.253 |
2025-09-05 | $0.000072 | $0.000078 | $0.000072 | $0.000078 | $1,113.113 |
2025-09-04 | $0.000073 | $0.000081 | $0.000071 | $0.000072 | $3,350.978 |
2025-09-03 | $0.000074 | $0.000075 | $0.000065 | $0.000073 | $3,362.986 |
2025-09-02 | $0.000081 | $0.000081 | $0.000016 | $0.000074 | $793.9033 |
2025-09-01 | $0.000060 | $0.000082 | $0.000059 | $0.000081 | $4,115.611 |
2025-08-31 | $0.000066 | $0.000066 | $0.000059 | $0.000059 | $1,497.872 |
2025-08-30 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $1,311.868 |
2025-08-29 | $0.000078 | $0.000084 | $0.000061 | $0.000062 | $3,941.920 |
2025-08-28 | $0.000064 | $0.000099 | $0.000064 | $0.000078 | $11,944.05 |
2025-08-27 | $0.000047 | $0.000064 | $0.000047 | $0.000064 | $4,855.232 |
2025-08-26 | $0.000052 | $0.000053 | $0.000045 | $0.000047 | $1,394.960 |
2025-08-25 | $0.000059 | $0.000059 | $0.000050 | $0.000052 | $1,521.132 |
2025-08-24 | $0.000063 | $0.000062 | $0.000059 | $0.000059 | $602.5438 |
2025-08-23 | $0.000053 | $0.000065 | $0.000055 | $0.000063 | $4,178.225 |
2025-08-22 | $0.000063 | $0.000067 | $0.000046 | $0.000053 | $10,943.56 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
FAME AI(FMC)
