SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)Hoy
$0.05121
SATOSHI•NAKAMOTO (Bitcoin) Historial de precios
(SATOSHI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.050690 | $0.050967 | $0.049065 | $0.050146 | $5.181922 |
2025-09-09 | $0.053889 | $0.053881 | $0.050613 | $0.050690 | $40.55218 |
2025-09-08 | $0.054348 | $0.054841 | $0.046131 | $0.053889 | $167.2511 |
2025-09-07 | $0.048348 | $0.089023 | $0.045820 | $0.054348 | $57.74683 |
2025-09-06 | -- | $0.049236 | $0.046418 | $0.048348 | $120.9877 |
2025-09-05 | -- | $0.049757 | $0.048367 | -- | -- |
2025-09-04 | -- | $0.050048 | $0.048630 | -- | -- |
2025-09-03 | $0.050058 | $0.05023 | $0.049321 | $0.050177 | $3.512394 |
2025-09-02 | -- | $0.050413 | $0.049817 | $0.050058 | $5.005828 |
2025-09-01 | -- | $0.054478 | $0.05433 | -- | -- |
2025-08-31 | -- | $0.054405 | $0.053518 | $0.054405 | $313.1635 |
2025-08-30 | -- | $0.049902 | $0.049420 | -- | -- |
2025-08-29 | $0.060061 | $0.060168 | $0.044649 | -- | -- |
2025-08-28 | $0.066318 | $0.067693 | $0.059955 | $0.060061 | $180.7947 |
2025-08-27 | $0.069404 | $0.069893 | $0.05829 | $0.066318 | $426.0208 |
2025-08-26 | $0.050167 | $0.071106 | $0.049159 | $0.069404 | $666.5164 |
2025-08-25 | $0.059504 | $0.059563 | $0.049462 | $0.050167 | $758.3574 |
2025-08-24 | $0.061827 | $0.070763 | $0.059399 | $0.059504 | $370.5584 |
2025-08-23 | $0.069977 | $0.069891 | $0.061697 | $0.061827 | $62.97912 |
2025-08-22 | $0.068786 | $0.070265 | $0.064557 | $0.069977 | $67.64659 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)
