Mode Bridged USDC (Mode)(USDC)Hoy
$0.999802
hace 1 años
$0.999958
Mode Bridged USDC (Mode) Historial de precios
(USDC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999808 | $1.000934 | $0.999477 | $0.999704 | $20,696.63 |
2025-09-14 | $0.999811 | $1.000297 | $0.999375 | $0.999808 | $103.449K |
2025-09-13 | $0.999719 | $1.000616 | $0.998124 | $0.999719 | $72,115.20 |
2025-09-12 | $0.999808 | $1.000052 | $0.999446 | $0.999719 | $20,115.59 |
2025-09-11 | $0.999808 | $1.001577 | $0.997845 | $0.999808 | $27,295.24 |
2025-09-10 | $0.999714 | $1.001388 | $0.998874 | $0.999808 | $27,321.70 |
2025-09-09 | $0.999805 | $1.000142 | $0.999249 | $0.999713 | $212.6199 |
2025-09-08 | $0.999813 | $1.000732 | $0.998614 | $0.999805 | $76,151.74 |
2025-09-07 | $0.999803 | $1.000103 | $0.999460 | $0.999672 | $44,491.30 |
2025-09-06 | $0.999810 | $1.000276 | $0.999543 | $0.999808 | $39,388.45 |
2025-09-05 | $0.999709 | $1.002521 | $0.997587 | $0.999810 | $142.743K |
2025-09-04 | $0.999808 | $1.001095 | $0.998250 | $0.999709 | $26,560.25 |
2025-09-03 | $0.999811 | $1 | $0.994914 | $0.999799 | $30,953.21 |
2025-09-02 | $0.999811 | $1 | $0.999065 | $0.999812 | $160.927K |
2025-09-01 | $0.999780 | $1 | $0.998441 | $0.999720 | $32,741.50 |
2025-08-31 | $0.999802 | $1 | $0.99969 | $0.999803 | $64,545.53 |
2025-08-30 | $0.999809 | $1.001 | $0.998421 | $0.999714 | $81,877.05 |
2025-08-29 | $0.999808 | $1.001 | $0.99877 | $0.999810 | $245.193K |
2025-08-28 | $0.999813 | $0.999925 | $0.99913 | $0.999816 | $150.099K |
2025-08-27 | $0.999806 | $1 | $0.999407 | $0.999813 | $137.496K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mode Bridged USDC (Mode)(USDC)
