SPX3S(SPX3S)Hoy
$0.898953
SPX3S Historial de precios
(SPX3S)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.793152 | $0.952 | $0.712 | $0.930148 | $271.708K |
2025-09-14 | $0.654 | $0.8 | $0.599 | $0.777579 | $369.283K |
2025-09-13 | $0.661249 | $0.679 | $0.568 | $0.646763 | $308.509K |
2025-09-12 | $0.727007 | $0.751 | $0.588 | $0.6601 | $333.244K |
2025-09-11 | $0.651682 | $0.757 | $0.645 | $0.723498 | $318.198K |
2025-09-10 | $0.861889 | $0.889 | $0.599 | $0.654449 | $343.655K |
2025-09-09 | $0.868144 | $0.985 | $0.661 | $0.848281 | $280.116K |
2025-09-08 | $1.614405 | $1.675 | $0.855 | $0.860937 | $153.558K |
2025-09-07 | $1.804814 | $1.896 | $1.509 | $1.585713 | $146.420K |
2025-09-06 | $1.870589 | $1.943 | $1.574 | $1.794262 | $341.018K |
2025-09-05 | $2.068594 | $2.181 | $1.411 | $1.877786 | $253.367K |
2025-09-04 | $1.698646 | $2.112 | $1.636 | $2.055858 | $280.750K |
2025-09-03 | $2.454123 | $2.411 | $1.613 | $1.676348 | $347.641K |
2025-09-02 | $2.242802 | $2.617 | $2.005 | $2.395959 | $295.210K |
2025-09-01 | $2.032406 | $2.361 | $1.692 | $2.276899 | $172.509K |
2025-08-31 | $2.069358 | $2.224 | $2.013 | $2.03729 | $255.296K |
2025-08-30 | $2.415472 | $2.616 | $1.958 | $2.086702 | $390.861K |
2025-08-29 | $1.801214 | $2.444 | $1.771 | $2.438737 | $369.960K |
2025-08-28 | $1.664682 | $1.886 | $1.581 | $1.79831 | $331.237K |
2025-08-27 | $2.039961 | $2.127 | $1.604 | $1.667438 | $444.837K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
SPX3S(SPX3S)
