Mobius(MOBI)Hoy
$0.003515
hace 1 años
$0.006639
hace 2 años
$0.006983
hace 3 años
$0.011773
hace 4 años
$0.014560
hace 5 años
$0.004831
hace 6 años
$0.006919
hace 7 años
$0.024444
Mobius Historial de precios
(MOBI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003326 | $0.003599 | $0.003303 | $0.003492 | $18,957.35 |
2025-09-15 | $0.003401 | $0.003433 | $0.003301 | $0.003325 | $15,950.70 |
2025-09-14 | $0.003766 | $0.003798 | $0.003320 | $0.003403 | $22,261.94 |
2025-09-13 | $0.004107 | $0.004182 | $0.003606 | $0.003763 | $23,563.00 |
2025-09-12 | $0.003880 | $0.004178 | $0.003872 | $0.004105 | $18,424.59 |
2025-09-11 | $0.003753 | $0.003915 | $0.003703 | $0.003875 | $17,531.71 |
2025-09-10 | $0.003651 | $0.003766 | $0.003605 | $0.003755 | $17,328.40 |
2025-09-09 | $0.003607 | $0.003882 | $0.003529 | $0.003651 | $18,392.74 |
2025-09-08 | $0.003628 | $0.003714 | $0.003557 | $0.003557 | $17,324.17 |
2025-09-07 | $0.003745 | $0.003731 | $0.003477 | $0.003628 | $19,088.67 |
2025-09-06 | $0.003421 | $0.003745 | $0.003418 | $0.003731 | $18,757.10 |
2025-09-05 | $0.003387 | $0.003444 | $0.003262 | $0.003390 | $15,493.78 |
2025-09-04 | $0.003502 | $0.003504 | $0.003382 | $0.003387 | $8,087.865 |
2025-09-03 | $0.003567 | $0.003772 | $0.003493 | $0.003501 | $17,922.16 |
2025-09-02 | $0.003482 | $0.003809 | $0.003483 | $0.003567 | $14,523.51 |
2025-09-01 | $0.003574 | $0.003750 | $0.003443 | $0.003485 | $18,348.06 |
2025-08-31 | $0.003468 | $0.003788 | $0.003466 | $0.003578 | $17,105.39 |
2025-08-30 | $0.003498 | $0.003771 | $0.003412 | $0.003468 | $16,847.80 |
2025-08-29 | $0.003607 | $0.003677 | $0.003407 | $0.003497 | $16,908.07 |
2025-08-28 | $0.003542 | $0.003796 | $0.003335 | $0.003552 | $18,607.15 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Mobius(MOBI)
