Milady Wif Hat(LADYF)Hoy
$0.000002
hace 1 años
$0.000013
Milady Wif Hat Historial de precios
(LADYF)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,923.15 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,255.06 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,466.75 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,288.41 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,965.31 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,164.41 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,818.32 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,422.92 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,206.22 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,011.10 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,889.17 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,498.78 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,438.48 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $90,433.58 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,148.17 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,706.92 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,970.61 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,151.09 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,862.32 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29,585.13 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Milady Wif Hat(LADYF)
