Marscoin(MARS)Hoy
$0.07625
hace 1 años
$0.047079
hace 2 años
$0.05396
hace 3 años
$0.053226
hace 4 años
$0.044927
Marscoin Historial de precios
(MARS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.0481 | $0.07 | $0.07 | $0.04798 | $18,826.47 |
2025-09-14 | $0.04811 | $0.07 | $0.07 | $0.048094 | $24,994.06 |
2025-09-13 | $0.04825 | $0.07 | $0.07 | $0.048109 | $28,594.24 |
2025-09-12 | $0.048337 | $0.07 | $0.07 | $0.048233 | $27,081.48 |
2025-09-11 | $0.04835 | $0.07 | $0.07 | $0.04834 | $19,440.15 |
2025-09-10 | $0.048262 | $0.07 | $0.07 | $0.048351 | $20,892.76 |
2025-09-09 | $0.048367 | $0.07 | $0.07 | $0.048258 | $40,267.95 |
2025-09-08 | $0.048439 | $0.07 | $0.07 | $0.04836 | $18,473.38 |
2025-09-07 | $0.048017 | $0.07 | $0.07 | $0.04845 | $49,448.96 |
2025-09-06 | $0.04804 | $0.07 | $0.07 | $0.04803 | $12,960.29 |
2025-09-05 | $0.047990 | $0.07 | $0.07 | $0.048036 | $42,115.91 |
2025-09-04 | $0.048336 | $0.07 | $0.07 | $0.048 | $12,756.11 |
2025-09-03 | $0.048121 | $0.07 | $0.07 | $0.048342 | $33,499.36 |
2025-09-02 | $0.04808 | $0.07 | $0.07 | $0.04813 | $24,672.24 |
2025-09-01 | $0.048306 | $0.07 | $0.07 | $0.048079 | $35,484.10 |
2025-08-31 | $0.048147 | $0.07 | $0.07 | $0.04832 | $9,292.709 |
2025-08-30 | $0.047895 | $0.07 | $0.07 | $0.048149 | $32,172.46 |
2025-08-29 | $0.048008 | $0.07 | $0.07 | $0.047897 | $53,689.56 |
2025-08-28 | $0.048200 | $0.07 | $0.07 | $0.04803 | $20,989.77 |
2025-08-27 | $0.04841 | $0.07 | $0.07 | $0.04822 | $23,765.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Marscoin(MARS)
