Karate Combat(KARATE)Hoy
$0.000099
hace 1 años
$0.000521
hace 2 años
$0.001007
Karate Combat Historial de precios
(KARATE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $35,522.44 |
2025-09-06 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $98,613.41 |
2025-09-05 | $0.000101 | $0.000111 | $0.000099 | $0.000100 | $131.764K |
2025-09-04 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $50,633.40 |
2025-09-03 | $0.000107 | $0.000117 | $0.000102 | $0.000103 | $54,924.94 |
2025-09-02 | $0.000107 | $0.000115 | $0.000106 | $0.000107 | $49,715.28 |
2025-09-01 | $0.000109 | $0.000109 | $0.000106 | $0.000107 | $43,397.97 |
2025-08-31 | $0.000110 | $0.000111 | $0.000108 | $0.000109 | $52,933.71 |
2025-08-30 | $0.000106 | $0.000110 | $0.000104 | $0.000110 | $70,794.27 |
2025-08-29 | $0.000119 | $0.000127 | $0.000104 | $0.000106 | $76,325.41 |
2025-08-28 | $0.000122 | $0.000129 | $0.000116 | $0.000119 | $40,223.17 |
2025-08-27 | $0.000119 | $0.000123 | $0.000118 | $0.000122 | $42,162.90 |
2025-08-26 | $0.000123 | $0.000122 | $0.000115 | $0.000119 | $47,567.15 |
2025-08-25 | $0.000126 | $0.000129 | $0.000121 | $0.000123 | $37,361.70 |
2025-08-24 | $0.000121 | $0.000126 | $0.000120 | $0.000126 | $47,714.21 |
2025-08-23 | $0.000127 | $0.000133 | $0.000121 | $0.000121 | $64,800.62 |
2025-08-22 | $0.000120 | $0.000129 | $0.000114 | $0.000128 | $75,097.17 |
2025-08-21 | $0.000119 | $0.000123 | $0.000119 | $0.000120 | $24,716.97 |
2025-08-20 | $0.000123 | $0.000123 | $0.000116 | $0.000119 | $48,358.14 |
2025-08-19 | $0.000126 | $0.000128 | $0.000122 | $0.000123 | $45,307.11 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Karate Combat(KARATE)
