Black Dragon Historial de precios

(BLACKDRAGON)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.00000	$0.000000	$0.000000	$17,517.73
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$29,793.88
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$99,790.65
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$36,732.04
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16,636.23
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$12,304.32
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9,489.008
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9,004.622
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,172.90
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,750.13
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$10,941.53
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$11,544.01
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$9,658.954
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$15,799.89
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$16,960.58
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$15,896.27
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$11,123.68
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$14,427.32
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$17,297.90
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$11,061.62