Middle Earth AI(MEARTH)Hoy
$0.000020
Middle Earth AI Historial de precios
(MEARTH)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $7.762662 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $35.78867 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $43.89719 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.068163 |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.48455 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Middle Earth AI(MEARTH)
