RandomDEX(RDX)Hoy
$0.000743
RandomDEX Historial de precios
(RDX)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000759 | $0.000738 | -- | -- |
2025-09-01 | -- | $0.000781 | $0.000775 | -- | -- |
2025-08-31 | -- | $0.000781 | $0.000775 | -- | -- |
2025-08-30 | -- | $0.000781 | $0.000775 | -- | -- |
2025-08-29 | -- | $0.000791 | $0.000763 | -- | -- |
2025-08-28 | -- | $0.000831 | $0.000831 | -- | -- |
2025-08-27 | -- | $0.000831 | $0.000831 | -- | -- |
2025-08-26 | -- | $0.000831 | $0.000831 | -- | -- |
2025-08-25 | $0.000831 | $0.000831 | $0.000831 | -- | -- |
2025-08-24 | $0.000832 | $0.000842 | $0.000827 | $0.000831 | $35.22111 |
2025-08-23 | -- | $0.000882 | $0.000824 | $0.000832 | $464.1103 |
2025-08-22 | -- | $0.000759 | $0.000754 | -- | -- |
2025-08-21 | -- | $0.000759 | $0.000754 | -- | -- |
2025-08-20 | -- | $0.000774 | $0.000754 | -- | -- |
2025-08-19 | -- | $0.000828 | $0.000773 | -- | -- |
2025-08-18 | -- | $0.000835 | $0.000811 | -- | -- |
2025-08-17 | -- | $0.000943 | $0.000942 | -- | -- |
2025-08-16 | -- | $0.000952 | $0.000932 | -- | -- |
2025-08-15 | -- | $0.001052 | $0.001022 | -- | -- |
2025-08-14 | -- | $0.001102 | $0.001022 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
RandomDEX(RDX)
