BlockBlend(BBL)Hoy
$0.004587
BlockBlend Historial de precios
(BBL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004622 | $0.004538 | -- | -- |
2025-09-14 | $0.004723 | $0.004730 | $0.004535 | $0.004535 | $1,865.325 |
2025-09-13 | $0.004663 | $0.004884 | $0.004672 | $0.004723 | $995.5325 |
2025-09-12 | $0.004563 | $0.004687 | $0.004565 | $0.004659 | $21.96073 |
2025-09-11 | $0.004661 | $0.004648 | $0.004553 | $0.004573 | $1,860.178 |
2025-09-10 | $0.004534 | $0.004707 | $0.004522 | $0.004661 | $66.81541 |
2025-09-09 | $0.004702 | $0.004676 | $0.004519 | $0.004529 | $1,395.500 |
2025-09-08 | $0.004660 | $0.004702 | $0.004631 | $0.004702 | $247.5486 |
2025-09-07 | $0.004737 | $0.004737 | $0.004648 | $0.004660 | $1,337.002 |
2025-09-06 | $0.004727 | $0.004783 | $0.004716 | $0.004737 | $57.92869 |
2025-09-05 | -- | $0.005502 | $0.004703 | -- | -- |
2025-09-04 | -- | $0.005719 | $0.005615 | -- | -- |
2025-09-03 | -- | $0.005745 | $0.005612 | -- | -- |
2025-09-02 | -- | $0.005770 | $0.005750 | -- | -- |
2025-09-01 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-31 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-30 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-29 | $0.005791 | $0.005814 | $0.005705 | -- | -- |
2025-08-28 | $0.005987 | $0.005975 | $0.005753 | $0.005791 | $206.7592 |
2025-08-27 | $0.005841 | $0.006000 | $0.005827 | $0.006000 | $209.3381 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
BlockBlend(BBL)
