MEW WOOF DAO(MWD)Hoy
$0.000120
hace 1 años
$0.002092
MEW WOOF DAO Historial de precios
(MWD)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-06 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-05 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-04 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-03 | $0.000124 | $0.000124 | $0.000124 | -- | -- |
2025-09-02 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $6.026987 |
2025-09-01 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-28 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-27 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000125 | -- | -- |
2025-08-25 | -- | $0.000129 | $0.000129 | $0.000129 | $14.93649 |
2025-08-24 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-23 | -- | $0.000134 | $0.000133 | -- | -- |
2025-08-22 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-21 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-20 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-19 | -- | $0.000139 | $0.000139 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MEW WOOF DAO(MWD)
