Velvet(VELVET)Hoy
$0.07031
Velvet Historial de precios
(VELVET)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.073593 | $0.07365 | $0.06801 | $0.07268 | $3.457M |
2025-09-05 | $0.065155 | $0.08168 | $0.06456 | $0.073790 | $5.907M |
2025-09-04 | $0.064159 | $0.06815 | $0.06339 | $0.06496 | $2.884M |
2025-09-03 | $0.063379 | $0.06586 | $0.06226 | $0.06445 | $2.893M |
2025-09-02 | $0.064139 | $0.0718 | $0.06324 | $0.06338 | $5.463M |
2025-09-01 | $0.065100 | $0.06688 | $0.06177 | $0.0638 | $4.701M |
2025-08-31 | $0.065806 | $0.06733 | $0.0633 | $0.06492 | $3.292M |
2025-08-30 | $0.064704 | $0.07067 | $0.06309 | $0.06585 | $5.488M |
2025-08-29 | $0.061713 | $0.06534 | $0.05877 | $0.064326 | $5.515M |
2025-08-28 | $0.060311 | $0.06527 | $0.05982 | $0.06193 | $4.203M |
2025-08-27 | $0.061164 | $0.06175 | $0.05936 | $0.06033 | $6.562M |
2025-08-26 | $0.056417 | $0.06255 | $0.05449 | $0.06116 | $7.306M |
2025-08-25 | $0.059188 | $0.06207 | $0.0562 | $0.05636 | $9.245M |
2025-08-24 | $0.061556 | $0.06209 | $0.05874 | $0.05899 | $4.454M |
2025-08-23 | $0.058738 | $0.064 | $0.05917 | $0.06164 | $5.470M |
2025-08-22 | $0.058275 | $0.05968 | $0.05546 | $0.05916 | $5.704M |
2025-08-21 | $0.069207 | $0.06706 | $0.05781 | $0.05822 | $3.379M |
2025-08-20 | $0.059403 | $0.06976 | $0.06015 | $0.06846 | $6.612M |
2025-08-19 | $0.058613 | $0.06059 | $0.05527 | $0.05962 | $4.536M |
2025-08-18 | $0.061197 | $0.0606 | $0.05506 | $0.05874 | $4.834M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Velvet(VELVET)
