MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)Hoy
$1.11
MEV Capital Usual Boosted USDC Morpho Vault Historial de precios
(USUALUSDC+)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.106511 | $1.107035 | $1.106521 | $1.106852 | $27.07347 |
2025-09-07 | -- | $1.106832 | $1.106186 | -- | -- |
2025-09-06 | $1.106057 | $1.106576 | $1.105896 | $1.106399 | $27.07347 |
2025-09-05 | $1.105804 | $1.106927 | $1.105518 | $1.106083 | $27.07347 |
2025-09-04 | $1.105575 | $1.106200 | $1.105045 | $1.105804 | $27.07347 |
2025-09-03 | $1.105348 | $1.11 | $1.1 | $1.105575 | $27.07347 |
2025-09-02 | $1.105209 | $1.11 | $1.1 | $1.105348 | $27.07347 |
2025-09-01 | -- | $1.11 | $1.1 | -- | -- |
2025-08-31 | $1.104670 | $1.11 | $1.1 | $1.104901 | $27.07347 |
2025-08-30 | $1.104627 | $1.1 | $1.1 | $1.104712 | $27.07347 |
2025-08-29 | -- | $1.1 | $1.1 | -- | -- |
2025-08-28 | $1.104041 | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | $1.103645 | $1.1 | $1.1 | $1.103868 | $27.07347 |
2025-08-25 | $1.103445 | $1.11 | $1.1 | $1.103681 | $27.07347 |
2025-08-24 | $1.103150 | $1.1 | $1.1 | $1.103445 | $27.07347 |
2025-08-23 | $1.102951 | $1.1 | $1.1 | $1.103304 | $27.07347 |
2025-08-22 | $1.102553 | $1.1 | $1.1 | $1.102874 | $27.07347 |
2025-08-21 | $1.102268 | $1.1 | $1.1 | $1.102554 | $27.07347 |
2025-08-20 | -- | $1.1 | $1.1 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
