Doge Of Grok AI(DOGEGROKAI)Hoy
$0.000002
hace 1 años
$0.000000
Doge Of Grok AI Historial de precios
(DOGEGROKAI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6,713.550 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $1.291627 |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.310089 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80.92586 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.455109 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3.599426 |
2025-08-15 | -- | $0.000002 | $0.000001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Doge Of Grok AI(DOGEGROKAI)
